시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	3,445	155	-4.31%	18,290	2,548,156
06/27 14:25	3,445	155	-4.31%	12,653	2,529,866
06/27 14:20	3,445	155	-4.31%	21,528	2,517,213
06/27 14:15	3,445	155	-4.31%	55,038	2,495,685
06/27 14:10	3,445	160	-4.44%	19,446	2,440,647
06/27 14:05	3,445	160	-4.44%	34,761	2,421,201
06/27 14:00	3,445	155	-4.31%	5,575	2,386,440
06/27 13:55	3,450	150	-4.17%	18,673	2,380,865
06/27 13:50	3,450	150	-4.17%	9,121	2,362,192
06/27 13:45	3,455	145	-4.03%	36,019	2,353,071