시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	4,545	210	4.84%	54,911	6,823,528
06/27 14:25	4,552	217	5.01%	61,700	6,768,617
06/27 14:20	4,585	250	5.77%	55,089	6,706,917
06/27 14:15	4,615	280	6.46%	124,701	6,651,828
06/27 14:10	4,590	255	5.88%	112,963	6,527,127
06/27 14:05	4,610	275	6.34%	79,612	6,414,164
06/27 14:00	4,670	335	7.73%	233,583	6,334,552
06/27 13:55	4,665	330	7.61%	234,407	6,100,969
06/27 13:50	4,655	320	7.38%	273,285	5,866,562
06/27 13:45	4,615	280	6.46%	97,283	5,593,277