시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	3,205	75	-2.29%	6,644	102,249
06/27 14:25	3,205	60	-1.84%	1,212	95,605
06/27 14:20	3,212	50	-1.53%	213	94,393
06/27 14:15	3,235	45	-1.37%	1,169	94,180
06/27 14:10	3,220	55	-1.68%	2,511	93,011
06/27 14:05	3,210	50	-1.53%	4	90,500
06/27 14:00	3,210	70	-2.13%	1,527	90,496
06/27 13:55	3,195	65	-1.99%	114	88,969
06/27 13:50	3,200	65	-1.99%	656	88,855
06/27 13:45	3,210	70	-2.13%	1,402	88,199