시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,405	155	-1.62%	18,046	766,010
06/27 14:25	9,390	160	-1.68%	2,906	747,964
06/27 14:20	9,390	155	-1.62%	23,927	745,058
06/27 14:15	9,415	150	-1.57%	7,775	721,131
06/27 14:10	9,415	140	-1.47%	6,981	713,356
06/27 14:05	9,405	145	-1.52%	11,622	706,375
06/27 14:00	9,415	140	-1.47%	594	694,753
06/27 13:55	9,425	150	-1.57%	4,615	694,159
06/27 13:50	9,435	120	-1.26%	3,993	689,544
06/27 13:45	9,450	115	-1.20%	9,383	685,551