시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:20	10,000	235	-2.30%	29	3,456
06/27 14:15	10,015	220	-2.15%	25	3,427
06/27 14:10	10,015	210	-2.05%	16	3,402
06/27 13:55	10,000	220	-2.15%	16	3,386
06/27 13:50	10,010	215	-2.10%	21	3,370
06/27 13:45	10,055	190	-1.85%	75	3,349
06/27 13:40	10,050	185	-1.81%	110	3,274
06/27 13:35	10,047	185	-1.81%	126	3,164
06/27 13:30	10,030	205	-2.00%	28	3,038
06/27 13:25	10,020	210	-2.05%	21	3,010