시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	10,120	190	-1.84%	32,739	1,147,298
06/27 14:25	10,110	195	-1.89%	26,198	1,114,559
06/27 14:20	10,112	190	-1.84%	21,075	1,088,361
06/27 14:15	10,145	185	-1.79%	3,991	1,067,286
06/27 14:10	10,135	175	-1.70%	6,318	1,063,295
06/27 14:05	10,125	180	-1.75%	15,351	1,056,977
06/27 14:00	10,135	170	-1.65%	13,883	1,041,626
06/27 13:55	10,145	180	-1.74%	13,089	1,027,743
06/27 13:50	10,165	150	-1.45%	12,129	1,014,654
06/27 13:45	10,180	140	-1.36%	21,956	1,002,525