시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	8,650	15	-0.17%	1,254	193,062
06/27 14:25	8,645	20	-0.23%	248	191,808
06/27 14:20	8,645	20	-0.23%	515	191,560
06/27 14:15	8,645	20	-0.23%	451	191,045
06/27 14:10	8,650	20	-0.23%	3,035	190,594
06/27 14:05	8,655	15	-0.17%	663	187,559
06/27 14:00	8,650	13	-0.15%	369	186,896
06/27 13:55	8,652	13	-0.15%	866	186,527
06/27 13:50	8,652	10	-0.12%	601	185,661
06/27 13:45	8,652	10	-0.12%	47	185,060