시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	8,915	155	1.77%	5,173	21,476
06/27 14:25	8,795	35	0.40%	169	16,303
06/27 14:20	8,800	40	0.46%	551	16,134
06/27 14:15	8,795	35	0.40%	260	15,583
06/27 14:10	8,800	40	0.46%	266	15,323
06/27 14:05	8,800	40	0.46%	149	15,057
06/27 14:00	8,800	40	0.46%	210	14,908
06/27 13:55	8,800	40	0.46%	342	14,698
06/27 13:50	8,800	40	0.46%	64	14,356
06/27 13:45	8,800	40	0.46%	5	14,292