시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	6,495	95	-1.44%	440	22,943
06/27 13:30	6,505	95	-1.44%	1,447	22,503
06/27 13:25	6,500	95	-1.44%	1,688	21,056
06/27 13:10	6,507	85	-1.29%	50	19,368
06/27 13:00	6,510	80	-1.21%	75	19,318
06/27 12:55	6,510	85	-1.29%	20	19,243
06/27 12:25	6,510	90	-1.36%	1,111	19,223
06/27 12:20	6,515	75	-1.14%	2,469	18,112
06/27 12:15	6,520	75	-1.14%	212	15,643
06/27 12:10	6,520	70	-1.06%	200	15,431