시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	4,715	40	0.86%	2,912	1,286,864
06/27 14:25	4,715	40	0.86%	9,221	1,283,952
06/27 14:20	4,715	40	0.86%	32,333	1,274,731
06/27 14:15	4,720	45	0.96%	200,633	1,242,398
06/27 14:10	4,715	40	0.86%	1,353	1,041,765
06/27 14:05	4,715	40	0.86%	15,724	1,040,412
06/27 14:00	4,715	40	0.86%	45,493	1,024,688
06/27 13:55	4,715	40	0.86%	10,831	979,195
06/27 13:50	4,715	40	0.86%	8,308	968,364
06/27 13:45	4,715	40	0.86%	3,370	960,056