시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,725	75	0.78%	197	61,207
06/27 14:25	9,725	75	0.78%	680	61,010
06/27 14:20	9,725	75	0.78%	36	60,330
06/27 14:15	9,725	75	0.78%	1,749	60,294
06/27 14:10	9,725	75	0.78%	2,776	58,545
06/27 14:05	9,720	70	0.73%	393	55,769
06/27 14:00	9,720	70	0.73%	43	55,376
06/27 13:55	9,720	70	0.73%	255	55,333
06/27 13:50	9,720	70	0.73%	77	55,078
06/27 13:45	9,720	70	0.73%	155	55,001