시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,500	120	1.28%	54	55,975
06/27 14:25	9,500	120	1.28%	3,989	55,921
06/27 14:20	9,500	120	1.28%	51	51,932
06/27 14:15	9,500	120	1.28%	218	51,881
06/27 14:10	9,500	120	1.28%	43	51,663
06/27 14:05	9,500	120	1.28%	67	51,620
06/27 14:00	9,500	120	1.28%	475	51,553
06/27 13:55	9,500	120	1.28%	37	51,078
06/27 13:50	9,500	120	1.28%	8	51,041
06/27 13:45	9,500	120	1.28%	42	51,033