시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:10	9,845	55	0.56%	9	20,069
06/27 13:55	9,850	60	0.61%	85	20,060
06/27 13:50	9,850	60	0.61%	2	19,975
06/27 13:40	9,850	60	0.61%	62	19,973
06/27 13:35	9,860	70	0.72%	42	19,911
06/27 13:25	9,870	80	0.82%	175	19,869
06/27 13:10	9,875	85	0.87%	3	19,694
06/27 13:05	9,875	85	0.87%	806	19,691
06/27 12:45	9,870	80	0.82%	1,505	18,885
06/27 12:40	9,870	80	0.82%	4,492	17,380