시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:25	10,310	10	-0.10%	25	21,984
06/27 14:20	10,310	5	-0.05%	34	21,959
06/27 14:15	10,310	5	-0.05%	34	21,925
06/27 14:10	10,315	5	-0.05%	23	21,891
06/27 14:05	10,325	10	0.10%	134	21,868
06/27 14:00	10,315	5	0.00%	19	21,734
06/27 13:55	10,315	0	0.00%	24	21,715
06/27 13:50	10,315	5	-0.05%	121	21,691
06/27 13:45	10,315	5	-0.05%	29	21,570
06/27 13:40	10,315	5	0.00%	14	21,541