시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	15,990	80	0.50%	1,180	122,932
06/27 14:25	15,940	30	0.19%	1,471	121,752
06/27 14:20	15,920	10	0.06%	672	120,281
06/27 14:15	15,940	30	0.19%	752	119,609
06/27 14:10	15,930	20	0.13%	135	118,857
06/27 14:05	15,930	20	0.13%	188	118,722
06/27 14:00	15,920	60	0.38%	1,229	118,534
06/27 13:55	15,910	60	0.00%	4,537	117,305
06/27 13:50	15,950	40	0.25%	2,810	112,768
06/27 13:45	15,970	60	0.38%	1,194	109,958