시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:25	9,520	5	0.05%	46	388
06/27 11:15	9,580	65	0.68%	4	342
06/27 10:35	9,520	5	0.05%	103	338
06/27 10:30	9,560	45	0.47%	2	235
06/27 09:55	9,570	55	0.58%	143	233
06/27 09:45	9,570	55	0.58%	41	90
06/27 09:30	9,615	100	1.05%	7	49
06/27 09:20	9,555	40	0.42%	18	42
06/27 09:15	9,560	45	0.47%	3	24
06/27 09:10	9,500	15	-0.16%	21	21