시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,465	55	0.58%	18,886	377,167
06/27 14:25	9,462	52	0.55%	1,327	358,281
06/27 14:20	9,462	52	0.55%	286	356,954
06/27 14:15	9,465	55	0.58%	21,816	356,668
06/27 14:10	9,465	55	0.58%	15,467	334,852
06/27 14:05	9,465	55	0.58%	4,654	319,385
06/27 14:00	9,465	55	0.58%	5,186	314,731
06/27 13:55	9,465	55	0.58%	5,723	309,545
06/27 13:50	9,465	55	0.58%	1,573	303,822
06/27 13:45	9,465	55	0.58%	824	302,249