시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:20	10,410	105	-1.00%	2	7,888
06/27 14:15	10,440	100	-0.95%	2	7,886
06/27 14:10	10,440	90	-0.85%	228	7,884
06/27 14:05	10,420	95	-0.90%	2	7,656
06/27 14:00	10,420	95	-0.90%	899	7,654
06/27 13:55	10,420	95	-0.90%	6	6,755
06/27 13:50	10,435	80	-0.76%	5	6,749
06/27 13:45	10,450	75	-0.71%	22	6,744
06/27 13:40	10,450	85	-0.81%	133	6,722
06/27 13:35	10,455	65	-0.62%	102	6,589