시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:15	8,720	105	1.22%	12	2,854
06/27 13:10	8,720	105	1.22%	1	2,842
06/27 13:00	8,720	105	1.22%	12	2,841
06/27 12:50	8,720	105	1.22%	460	2,829
06/27 12:45	8,722	107	1.24%	115	2,369
06/27 12:20	8,725	110	1.28%	51	2,254
06/27 12:15	8,725	110	1.28%	1	2,203
06/27 12:00	8,722	107	1.24%	799	2,202
06/27 11:55	8,725	110	1.28%	5	1,403
06/27 11:45	8,725	110	1.28%	1	1,398