시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	6,800	190	-2.72%	6,267	357,273
06/27 14:25	6,790	190	-2.72%	1,434	351,006
06/27 14:20	6,800	175	-2.51%	1,865	349,572
06/27 14:15	6,825	165	-2.36%	436	347,707
06/27 14:10	6,830	150	-2.15%	1,767	347,271
06/27 14:05	6,815	163	-2.34%	3,790	345,504
06/27 14:00	6,810	160	-2.30%	65	341,714
06/27 13:55	6,815	175	-2.50%	4,295	341,649
06/27 13:50	6,835	145	-2.08%	2,645	337,354
06/27 13:45	6,860	120	-1.72%	2,722	334,709