시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:10	9,265	180	-1.91%	1	1,597
06/27 14:05	9,260	185	-1.96%	1	1,596
06/27 13:55	9,260	195	-2.06%	6	1,595
06/27 13:50	9,265	180	-1.91%	1	1,589
06/27 13:40	9,270	175	-1.85%	1	1,588
06/27 13:35	9,285	185	-1.95%	161	1,587
06/27 13:25	9,245	200	-2.12%	1	1,426
06/27 13:20	9,245	200	-2.12%	1	1,425
06/27 13:10	9,240	210	-2.22%	4	1,424
06/27 13:05	9,250	225	-2.37%	5	1,420