시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	20,050	800	-3.84%	750	75,328
06/27 14:25	20,050	800	-3.84%	842	74,578
06/27 14:20	20,100	800	-3.83%	6,100	73,736
06/27 14:15	20,100	750	-3.60%	1,087	67,636
06/27 14:10	20,100	750	-3.60%	363	66,549
06/27 14:05	20,100	750	-3.60%	461	66,186
06/27 14:00	20,100	750	-3.60%	332	65,725
06/27 13:55	20,150	750	-3.59%	1,705	65,393
06/27 13:50	20,150	700	-3.36%	259	63,688
06/27 13:45	20,150	700	-3.36%	288	63,429