시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,665	35	0.36%	403	241,227
06/27 14:25	9,670	40	0.42%	2,837	240,824
06/27 14:20	9,670	40	0.42%	82	237,987
06/27 14:15	9,670	40	0.42%	4	237,905
06/27 14:10	9,670	40	0.42%	366	237,901
06/27 14:05	9,665	35	0.36%	3,296	237,535
06/27 14:00	9,665	35	0.36%	821	234,239
06/27 13:55	9,665	35	0.36%	544	233,418
06/27 13:50	9,665	35	0.36%	2,135	232,874
06/27 13:45	9,660	30	0.31%	288	230,739