시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,165	60	0.66%	3,128	315,143
06/27 14:25	9,165	60	0.66%	4,718	312,015
06/27 14:20	9,165	60	0.66%	399	307,297
06/27 14:15	9,165	60	0.66%	769	306,898
06/27 14:10	9,165	60	0.66%	64	306,129
06/27 14:05	9,165	60	0.66%	727	306,065
06/27 14:00	9,165	60	0.66%	1,263	305,338
06/27 13:55	9,165	60	0.66%	929	304,075
06/27 13:50	9,165	60	0.66%	752	303,146
06/27 13:45	9,165	60	0.66%	2,112	302,394