시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	10,405	60	0.58%	207	191,063
06/27 14:25	10,400	55	0.53%	2,253	190,856
06/27 14:20	10,400	55	0.53%	40	188,603
06/27 14:15	10,400	55	0.53%	893	188,563
06/27 14:10	10,405	60	0.58%	1,136	187,670
06/27 14:05	10,402	57	0.55%	1,280	186,534
06/27 14:00	10,400	55	0.53%	2,111	185,254
06/27 13:55	10,400	55	0.53%	2,867	183,143
06/27 13:50	10,395	50	0.48%	54	180,276
06/27 13:45	10,395	50	0.48%	805	180,222