시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	10,930	70	-0.64%	11,118	1,689,262
06/27 14:25	10,925	75	-0.68%	12,462	1,678,144
06/27 14:20	10,927	70	-0.64%	30,634	1,665,682
06/27 14:15	10,940	65	-0.59%	21,472	1,635,048
06/27 14:10	10,940	65	-0.59%	54,020	1,613,576
06/27 14:05	10,930	70	-0.64%	3,756	1,559,556
06/27 14:00	10,930	70	-0.64%	16,609	1,555,800
06/27 13:55	10,935	70	-0.64%	21,948	1,539,191
06/27 13:50	10,940	60	-0.55%	37,737	1,517,243
06/27 13:45	10,950	50	-0.45%	4,701	1,479,506