시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	35,900	200	0.56%	841	82,697
06/27 14:25	36,000	300	0.84%	1,361	81,856
06/27 14:20	35,950	250	0.70%	932	80,495
06/27 14:15	36,000	300	0.84%	1,147	79,563
06/27 14:10	36,000	300	0.84%	985	78,416
06/27 14:05	36,000	300	0.84%	945	77,431
06/27 14:00	35,950	250	0.70%	2,094	76,486
06/27 13:55	36,000	300	0.84%	930	74,392
06/27 13:50	36,050	350	0.98%	1,122	73,462
06/27 13:45	36,050	350	0.98%	936	72,340