시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	26,890	440	-1.61%	2,978	32,207
06/27 10:55	27,050	240	-0.88%	8	29,229
06/27 10:35	26,900	400	-1.47%	1,162	29,221
06/27 10:30	26,890	400	-1.47%	440	28,059
06/27 10:25	27,000	300	-1.10%	1,816	27,619
06/27 10:20	27,040	290	-1.06%	2,246	25,803
06/27 10:10	26,950	350	-1.28%	2,809	23,557
06/27 10:05	26,950	340	-1.25%	779	20,748
06/27 10:00	26,950	340	-1.25%	1	19,969
06/27 09:55	27,040	250	-0.92%	1,014	19,968