시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	599	3	-0.50%	19	11,009
06/27 13:40	600	2	-0.33%	1	10,990
06/27 13:35	597	5	-0.83%	1	10,989
06/27 13:30	599	3	-0.50%	1	10,988
06/27 13:20	600	2	-0.33%	338	10,987
06/27 13:15	600	2	-0.33%	400	10,649
06/27 12:50	601	1	-0.17%	511	10,249
06/27 12:40	600	3	-0.50%	112	9,738
06/27 12:35	599	4	-0.66%	111	9,626
06/27 12:05	594	8	-1.33%	1	9,515