시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:05	2,140	45	2.15%	4	6,363
06/27 12:55	2,140	45	2.15%	1	6,359
06/27 12:40	2,135	40	1.91%	11	6,358
06/27 12:15	2,130	35	1.67%	1	6,347
06/27 12:10	2,127	32	1.53%	11	6,346
06/27 11:35	2,120	25	1.19%	2,662	6,335
06/27 10:25	2,115	20	0.95%	473	3,673
06/27 10:00	2,115	20	0.95%	1,468	3,200
06/27 09:35	2,120	25	1.19%	200	1,732
06/27 09:25	2,115	20	0.95%	55	1,532