시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:35	5,555	75	-1.33%	93	1,401
06/27 11:20	5,555	70	-1.24%	271	1,308
06/27 11:10	5,560	65	-1.16%	21	1,037
06/27 11:05	5,570	60	-1.07%	15	1,016
06/27 10:30	5,565	60	-1.07%	1	1,001
06/27 10:10	5,575	55	-0.98%	21	1,000
06/27 10:05	5,575	50	-0.89%	1	979
06/27 10:00	5,590	45	-0.80%	546	978
06/27 09:50	5,580	45	-0.80%	107	432
06/27 09:45	5,595	45	-0.80%	3	325