시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:25	11,330	70	-0.61%	497	32,933
06/27 11:00	11,330	70	-0.61%	100	32,436
06/27 10:50	11,345	55	-0.48%	20	32,336
06/27 10:35	11,400	0	0.00%	86	32,316
06/27 10:20	11,405	5	0.04%	100	32,230
06/27 10:10	11,355	45	-0.39%	1	32,130
06/27 10:00	11,405	5	0.04%	59	32,129
06/27 09:55	11,410	10	0.09%	50	32,070
06/27 09:50	11,445	45	0.39%	20	32,020
06/27 09:40	11,440	40	0.35%	50	32,000