시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:55	26,835	270	-1.00%	5	258
06/27 11:45	26,760	345	-1.27%	2	253
06/27 11:40	26,750	365	-1.35%	5	251
06/27 11:35	26,775	345	-1.27%	5	246
06/27 11:30	26,870	305	-1.12%	11	241
06/27 11:25	27,005	225	-0.83%	17	230
06/27 11:15	27,100	105	-0.39%	12	213
06/27 11:10	26,980	135	-0.50%	3	201
06/27 11:00	26,960	165	-0.61%	4	198
06/27 10:55	26,860	245	-0.90%	1	194