시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:25	26,420	555	-2.06%	3	5,532
06/27 13:15	26,465	570	-2.11%	103	5,529
06/27 13:10	26,450	535	-1.98%	206	5,426
06/27 13:00	26,510	445	-1.65%	1	5,220
06/27 12:45	26,465	490	-1.82%	1	5,219
06/27 12:25	26,500	455	-1.69%	101	5,218
06/27 12:15	26,630	335	-1.24%	2	5,117
06/27 11:50	26,760	235	-0.87%	172	5,115
06/27 11:45	26,645	310	-1.15%	100	4,943
06/27 11:05	26,875	80	-0.30%	650	4,843