시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	4,095	15	0.37%	8,185	769,327
06/27 14:25	4,095	15	0.37%	739	761,142
06/27 14:20	4,100	20	0.49%	16,853	760,403
06/27 14:15	4,100	20	0.49%	4,620	743,550
06/27 14:10	4,105	25	0.61%	7,129	738,930
06/27 14:05	4,095	15	0.37%	9,326	731,801
06/27 14:00	4,095	15	0.37%	1,792	722,475
06/27 13:55	4,095	15	0.37%	30,731	720,683
06/27 13:50	4,095	15	0.37%	13,764	689,952
06/27 13:45	4,090	10	0.25%	1,090	676,188