시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:40	15,350	85	0.56%	1	12,473
06/27 11:25	15,330	65	0.43%	300	12,472
06/27 10:55	15,330	65	0.43%	50	12,172
06/27 10:50	15,325	60	0.39%	1	12,122
06/27 10:45	15,350	85	0.56%	1	12,121
06/27 10:20	15,350	85	0.56%	507	12,120
06/27 10:05	15,330	65	0.43%	7,459	11,613
06/27 10:00	15,335	70	0.46%	3,000	4,154
06/27 09:35	15,340	75	0.49%	10	1,154
06/27 09:30	15,330	65	0.43%	1	1,144