시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:50	21,490	150	0.70%	61	22,960
06/27 11:40	21,430	90	0.42%	64	22,899
06/27 11:35	21,450	110	0.52%	35	22,835
06/27 11:30	21,490	150	0.70%	48	22,800
06/27 11:00	21,490	150	0.70%	1,468	22,752
06/27 10:55	21,445	105	0.49%	68	21,284
06/27 10:50	21,445	105	0.49%	1,355	21,216
06/27 10:45	21,400	60	0.28%	24	19,861
06/27 10:30	21,445	105	0.49%	537	19,837
06/27 10:20	21,420	80	0.37%	2,218	19,300