시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:25	3,395	95	2.88%	1,310	32,539
06/27 13:20	3,395	95	2.88%	1,110	31,229
06/27 13:15	3,395	95	2.88%	1,165	30,119
06/27 13:10	3,385	85	2.58%	14	28,954
06/27 12:55	3,400	100	3.03%	178	28,940
06/27 12:50	3,380	80	2.42%	133	28,762
06/27 12:45	3,390	90	2.73%	2,039	28,629
06/27 12:40	3,375	75	2.27%	125	26,590
06/27 12:25	3,375	75	2.27%	640	26,465
06/27 12:20	3,385	85	2.58%	98	25,825