시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	412	5	-1.20%	50,052	325,869
06/27 13:40	413	2	-0.48%	1	275,817
06/27 13:30	411	6	-1.44%	2	275,816
06/27 13:25	412	3	-0.72%	24,037	275,814
06/27 13:20	413	2	-0.48%	111	251,777
06/27 13:15	412	3	-0.72%	1,213	251,666
06/27 13:00	412	3	-0.72%	1,000	250,453
06/27 12:55	413	3	-0.72%	10,200	249,453
06/27 12:50	413	2	-0.48%	111	239,253
06/27 12:40	413	5	-1.20%	21,164	239,142