시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	283	1	0.35%	3,000	583,532
06/27 13:35	283	1	0.35%	24,896	580,532
06/27 13:20	281	1	-0.35%	23	555,636
06/27 13:15	282	0	0.00%	2	555,613
06/27 13:10	282	0	0.00%	3	555,611
06/27 13:05	282	0	0.00%	100	555,608
06/27 12:55	282	0	0.00%	50,000	555,508
06/27 12:50	282	0	0.00%	94	505,508
06/27 12:45	282	0	0.00%	8,661	505,414
06/27 12:35	282	0	0.00%	256,613	496,753