시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	6,405	210	-3.17%	158	29,166
06/27 13:30	6,390	215	-3.26%	210	29,008
06/27 13:25	6,395	210	-3.18%	200	28,798
06/27 13:20	6,405	200	-3.03%	200	28,598
06/27 13:15	6,410	195	-2.95%	50	28,398
06/27 13:10	6,425	180	-2.73%	200	28,348
06/27 13:05	6,435	215	-3.23%	1,510	28,148
06/27 13:00	6,420	185	-2.80%	1	26,638
06/27 12:55	6,385	220	-3.33%	34	26,637
06/27 12:50	6,395	225	-3.40%	52	26,603