시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	21,545	340	1.60%	5	13,221
06/27 13:30	21,550	345	1.63%	5	13,216
06/27 13:20	21,560	355	1.67%	9	13,211
06/27 13:15	21,545	340	1.60%	91	13,202
06/27 12:25	21,455	250	1.18%	205	13,111
06/27 12:15	21,475	270	1.27%	25	12,906
06/27 12:10	21,485	280	1.32%	10	12,881
06/27 12:05	21,495	290	1.37%	10	12,871
06/27 11:40	21,505	300	1.41%	10	12,861
06/27 11:35	21,520	315	1.49%	15	12,851