시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:15	21,565	180	0.84%	8,025	132,316
06/27 14:10	21,540	155	0.72%	5,882	124,291
06/27 14:05	21,575	190	0.89%	5,884	118,409
06/27 14:00	21,510	125	0.58%	5,884	112,525
06/27 13:50	21,525	140	0.65%	1	106,641
06/27 13:10	21,470	85	0.40%	3,863	106,640
06/27 13:05	21,475	90	0.42%	7,863	102,777
06/27 13:00	21,430	45	0.21%	4,000	94,914
06/27 12:05	21,470	85	0.40%	157	90,914
06/27 11:55	21,510	125	0.58%	44	90,757