시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:35	1,968	3	0.15%	20,003	60,572
06/27 10:55	1,961	6	-0.31%	1	40,569
06/27 10:10	1,961	6	-0.31%	3	40,568
06/27 10:05	1,958	9	-0.46%	20,000	40,565
06/27 10:00	1,956	11	-0.56%	20,000	20,565
06/27 09:45	1,956	16	-0.81%	2	565
06/27 09:15	1,950	17	-0.86%	1	563
06/27 09:00	1,951	19	-0.96%	562	562