시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:15	4,455	25	-0.56%	450	5,259
06/27 11:10	4,455	25	-0.56%	1,101	4,809
06/27 09:55	4,430	50	-1.12%	11	3,708
06/27 09:45	4,420	60	-1.34%	1,000	3,697
06/27 09:15	4,410	70	-1.56%	100	2,697
06/27 09:10	4,410	70	-1.56%	2,520	2,597
06/27 09:05	4,410	70	-1.56%	20	77
06/27 09:00	4,410	80	-1.78%	57	57