시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,800	255	-2.54%	3,058	216,083
06/27 13:35	9,800	255	-2.54%	749	213,025
06/27 13:30	9,795	260	-2.59%	205	212,276
06/27 13:25	9,795	265	-2.63%	2,618	212,071
06/27 13:20	9,785	270	-2.69%	2,061	209,453
06/27 13:15	9,780	270	-2.69%	258	207,392
06/27 13:10	9,800	270	-2.68%	9,205	207,134
06/27 13:05	9,805	255	-2.53%	1,176	197,929
06/27 13:00	9,820	245	-2.43%	11,981	196,753
06/27 12:55	9,820	235	-2.34%	10,435	184,772