시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	285,000	9,000	-3.06%	57,973	3,793,172
06/27 13:35	285,000	10,000	-3.39%	72,013	3,735,199
06/27 13:30	284,000	11,250	-3.81%	52,633	3,663,186
06/27 13:25	282,500	11,500	-3.91%	54,070	3,610,553
06/27 13:20	282,500	11,500	-3.91%	40,686	3,556,483
06/27 13:15	282,000	12,000	-4.08%	41,850	3,515,797
06/27 13:10	282,000	12,000	-4.08%	34,012	3,473,947
06/27 13:05	282,500	12,000	-4.07%	75,521	3,439,935
06/27 13:00	282,500	11,500	-3.91%	34,888	3,364,414
06/27 12:55	282,500	11,500	-3.91%	30,325	3,329,526