시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:10	8,810	20	-0.23%	11	31,648
06/27 12:05	8,790	40	-0.45%	102	31,637
06/27 12:00	8,795	40	-0.45%	114	31,535
06/27 11:25	8,790	45	-0.51%	25	31,421
06/27 11:10	8,785	45	-0.51%	1	31,396
06/27 10:55	8,780	50	-0.57%	3	31,395
06/27 10:50	8,790	45	-0.51%	34	31,392
06/27 10:35	8,810	45	-0.51%	357	31,358
06/27 10:30	8,810	25	-0.28%	395	31,001
06/27 10:20	8,805	25	-0.28%	77	30,606