시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	10,170	75	0.74%	779	143,774
06/27 13:35	10,175	80	0.79%	592	142,995
06/27 13:30	10,175	80	0.79%	163	142,403
06/27 13:25	10,170	75	0.74%	21	142,240
06/27 13:20	10,170	75	0.74%	2,390	142,219
06/27 13:15	10,170	75	0.74%	300	139,829
06/27 13:10	10,165	70	0.69%	1,844	139,529
06/27 13:05	10,165	70	0.69%	4,712	137,685
06/27 13:00	10,162	67	0.66%	939	132,973
06/27 12:55	10,160	65	0.64%	769	132,034