시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:10	11,690	100	0.86%	2	106,810
06/27 13:05	11,700	110	0.95%	521	106,808
06/27 13:00	11,700	110	0.95%	283	106,287
06/27 12:55	11,700	110	0.95%	1,168	106,004
06/27 12:50	11,700	110	0.95%	30	104,836
06/27 12:45	11,695	105	0.91%	146	104,806
06/27 12:40	11,700	110	0.95%	7	104,660
06/27 12:35	11,700	110	0.95%	51	104,653
06/27 12:30	11,700	110	0.95%	23	104,602
06/27 12:20	11,700	110	0.95%	5	104,579